The Main Floor
Command the trading pit with high-probability spread opportunities and real-time market sentiment.
☰ Trade Queue
50 options
Bear Calls
45Active
Bull Calls
5Active
Bear Puts
0Active
Bull Puts
0Active
Symbol ↕ | Strategy ↕ | Price ↕ | Strikes (B|S)↕ | ExDate↕ | Premium ↕ | R/R↕ | Max P/L↕ | Probability↕ | Sentiment ↕ |
|---|---|---|---|---|---|---|---|---|---|
BK The Bank of New York Mellon Corporation | Bear Call | 132.5 | 125 | 135 | 12-18-26 | $595.00 | 146.9% | 595 | -405 | 72% 72% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 125 | 135 | 01-15-27 | $555.00 | 124.7% | 555 | -445 | 67% 67% chance that it would finish under the lower strike price. | Extremely Overbought |
BK The Bank of New York Mellon Corporation | Bear Call | 132.5 | 125 | 135 | 01-15-27 | $545.00 | 119.8% | 545 | -455 | 72% 72% chance that it would finish under the lower strike price. | Extremely Overbought |
BK The Bank of New York Mellon Corporation | Bear Call | 132.5 | 125 | 135 | 03-19-27 | $545.00 | 119.8% | 545 | -455 | 72% 72% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 125 | 135 | 11-20-26 | $540.00 | 117.4% | 540 | -460 | 66% 66% chance that it would finish under the lower strike price. | Extremely Overbought |
BK The Bank of New York Mellon Corporation | Bear Call | 132.5 | 130 | 140 | 03-19-27 | $540.00 | 117.4% | 540 | -460 | 64% 64% chance that it would finish under the lower strike price. | Extremely Overbought |
BK The Bank of New York Mellon Corporation | Bear Call | 132.5 | 130 | 140 | 01-15-27 | $530.00 | 112.8% | 530 | -470 | 63% 63% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 125 | 135 | 12-18-26 | $528.00 | 111.6% | 527.5 | -472.5 | 66% 66% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 125 | 135 | 06-17-27 | $525.00 | 110.5% | 525 | -475 | 68% 68% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 125 | 130 | 06-17-27 | $312.00 | 166.7% | 312.5 | -187.5 | 68% 68% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 125 | 130 | 11-20-26 | $305.00 | 156.4% | 305 | -195 | 66% 66% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 125 | 130 | 01-15-27 | $305.00 | 156.4% | 305 | -195 | 67% 67% chance that it would finish under the lower strike price. | Extremely Overbought |
BK The Bank of New York Mellon Corporation | Bear Call | 132.5 | 125 | 130 | 12-18-26 | $300.00 | 150.0% | 300 | -200 | 72% 72% chance that it would finish under the lower strike price. | Extremely Overbought |
BK The Bank of New York Mellon Corporation | Bear Call | 132.5 | 130 | 135 | 12-18-26 | $295.00 | 143.9% | 295 | -205 | 63% 63% chance that it would finish under the lower strike price. | Extremely Overbought |
BK The Bank of New York Mellon Corporation | Bear Call | 132.5 | 125 | 130 | 01-15-27 | $295.00 | 143.9% | 295 | -205 | 72% 72% chance that it would finish under the lower strike price. | Extremely Overbought |
BK The Bank of New York Mellon Corporation | Bear Call | 132.5 | 125 | 130 | 03-19-27 | $285.00 | 132.6% | 285 | -215 | 72% 72% chance that it would finish under the lower strike price. | Extremely Overbought |
BK The Bank of New York Mellon Corporation | Bear Call | 132.5 | 135 | 140 | 01-15-27 | $280.00 | 127.3% | 280 | -220 | 54% 54% chance that it would finish under the lower strike price. | Extremely Overbought |
BK The Bank of New York Mellon Corporation | Bear Call | 132.5 | 135 | 140 | 03-19-27 | $280.00 | 127.3% | 280 | -220 | 56% 56% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 125 | 130 | 12-18-26 | $278.00 | 124.7% | 277.5 | -222.5 | 66% 66% chance that it would finish under the lower strike price. | Extremely Overbought |
BK The Bank of New York Mellon Corporation | Bear Call | 132.5 | 130 | 135 | 03-19-27 | $260.00 | 108.3% | 260 | -240 | 64% 64% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 130 | 135 | 03-19-27 | $257.00 | 106.2% | 257.5 | -242.5 | 62% 62% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 130 | 135 | 12-18-26 | $250.00 | 100.0% | 250 | -250 | 61% 61% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 130 | 135 | 01-15-27 | $250.00 | 100.0% | 250 | -250 | 61% 61% chance that it would finish under the lower strike price. | Extremely Overbought |
BK The Bank of New York Mellon Corporation | Bear Call | 132.5 | 130 | 135 | 01-15-27 | $250.00 | 100.0% | 250 | -250 | 63% 63% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 135 | 140 | 03-19-27 | $240.00 | 92.3% | 240 | -260 | 58% 58% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 125 | 130 | 03-19-27 | $238.00 | 90.5% | 237.5 | -262.5 | 67% 67% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 130 | 135 | 11-20-26 | $235.00 | 88.7% | 235 | -265 | 61% 61% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 135 | 140 | 11-20-26 | $230.00 | 85.2% | 230 | -270 | 55% 55% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 135 | 140 | 01-15-27 | $220.00 | 78.6% | 220 | -280 | 56% 56% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 145 | 150 | 01-15-27 | $215.00 | 75.4% | 215 | -285 | 47% 47% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 135 | 140 | 06-17-27 | $215.00 | 75.4% | 215 | -285 | 60% 60% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 135 | 140 | 12-18-26 | $212.00 | 73.9% | 212.5 | -287.5 | 56% 56% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 130 | 135 | 06-17-27 | $212.00 | 73.9% | 212.5 | -287.5 | 64% 64% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 140 | 145 | 03-19-27 | $208.00 | 70.9% | 207.5 | -292.5 | 53% 53% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 140 | 145 | 12-18-26 | $203.00 | 68.1% | 202.5 | -297.5 | 50% 50% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 140 | 145 | 06-17-27 | $200.00 | 66.7% | 200 | -300 | 56% 56% chance that it would finish under the lower strike price. | Extremely Overbought |
BK The Bank of New York Mellon Corporation | Bear Call | 132.5 | 140 | 145 | 12-18-26 | $195.00 | 63.9% | 195 | -305 | 43% 43% chance that it would finish under the lower strike price. | Extremely Overbought |
HRL Hormel Foods Corporation | Bull Call | 20.68 | 20 | 23 | 01-15-27 | $193.00 | 179.1% | 192.5 | -107.5 | 34% 34% chance that it would finish under the lower strike price. | Oversold |
C Citigroup Inc. | Bear Call | 131.95 | 140 | 145 | 01-15-27 | $193.00 | 62.6% | 192.5 | -307.5 | 51% 51% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 140 | 145 | 11-20-26 | $190.00 | 61.3% | 190 | -310 | 49% 49% chance that it would finish under the lower strike price. | Extremely Overbought |
BK The Bank of New York Mellon Corporation | Bear Call | 132.5 | 140 | 145 | 01-15-27 | $190.00 | 61.3% | 190 | -310 | 45% 45% chance that it would finish under the lower strike price. | Extremely Overbought |
BK The Bank of New York Mellon Corporation | Bear Call | 132.5 | 140 | 145 | 03-19-27 | $190.00 | 61.3% | 190 | -310 | 48% 48% chance that it would finish under the lower strike price. | Extremely Overbought |
HRL Hormel Foods Corporation | Bull Call | 20.68 | 20 | 23 | 01-15-27 | $185.00 | 62.2% | 115 | -185 | 35% 35% chance that it would finish under the lower strike price. | Oversold |
C Citigroup Inc. | Bear Call | 131.95 | 145 | 150 | 06-17-27 | $180.00 | 56.3% | 180 | -320 | 52% 52% chance that it would finish under the lower strike price. | Extremely Overbought |
C Citigroup Inc. | Bear Call | 131.95 | 145 | 150 | 03-19-27 | $175.00 | 53.8% | 175 | -325 | 49% 49% chance that it would finish under the lower strike price. | Extremely Overbought |
BK The Bank of New York Mellon Corporation | Bear Call | 132.5 | 145 | 150 | 03-19-27 | $175.00 | 53.8% | 175 | -325 | 40% 40% chance that it would finish under the lower strike price. | Extremely Overbought |
BK The Bank of New York Mellon Corporation | Bear Call | 132.5 | 135 | 140 | 12-18-26 | $170.00 | 51.5% | 170 | -330 | 53% 53% chance that it would finish under the lower strike price. | Extremely Overbought |
GIS General Mills, Inc. | Bull Call | 34.51 | 35 | 40 | 01-15-27 | $170.00 | 194.1% | 330 | -170 | 28% 28% chance that it would finish under the lower strike price. | Oversold |
GIS General Mills, Inc. | Bull Call | 34.51 | 35 | 37.5 | 01-15-27 | $112.00 | 122.2% | 137.5 | -112.5 | 42% 42% chance that it would finish under the lower strike price. | Oversold |
GIS General Mills, Inc. | Bull Call | 34.51 | 37.5 | 40 | 03-19-27 | $88.00 | 185.7% | 162.5 | -87.5 | 32% 32% chance that it would finish under the lower strike price. | Oversold |