Velvet Rope Trades
Review and manage Velvet Rope bear call spread candidates.
☰ Velvet Rope Trades
149 trades
Equity ↕ | Stock Price ↕ | Short Strike↕ | Long Strike↕ | Max Profit ↕ | Max Loss ↕ | RoR (%)↕ | Breakeven ↕ | Prob OTM (%)↕ | Implied Volatility↕ | Ex Date↕ | Details |
|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices, Inc. | 258.09 | 340.00 | 350.00 | $144.15 | $855.85 | 0.17% | 341.44 | 0.86% | 0.47 | Sep 18, 2026 | |
AMD Advanced Micro Devices, Inc. | 258.09 | 330.00 | 340.00 | $167.18 | $832.82 | 0.20% | 331.67 | 0.84% | 0.47 | Sep 18, 2026 | |
AMD Advanced Micro Devices, Inc. | 258.09 | 320.00 | 330.00 | $193.24 | $806.76 | 0.24% | 321.93 | 0.82% | 0.47 | Sep 18, 2026 | |
AMD Advanced Micro Devices, Inc. | 258.09 | 310.00 | 320.00 | $222.54 | $777.46 | 0.29% | 312.23 | 0.79% | 0.47 | Sep 18, 2026 | |
AMD Advanced Micro Devices, Inc. | 258.09 | 300.00 | 310.00 | $255.26 | $744.74 | 0.34% | 302.55 | 0.76% | 0.47 | Sep 18, 2026 | |
AMZN Amazon.com, Inc. | 248.20 | 310.00 | 320.00 | $139.13 | $860.87 | 0.16% | 311.39 | 0.87% | 0.36 | Sep 18, 2026 | |
AMZN Amazon.com, Inc. | 248.20 | 315.00 | 320.00 | $65.77 | $434.23 | 0.15% | 315.66 | 0.87% | 0.36 | Sep 18, 2026 | |
AMZN Amazon.com, Inc. | 248.20 | 305.00 | 315.00 | $155.03 | $844.97 | 0.18% | 306.55 | 0.86% | 0.36 | Sep 18, 2026 | |
AMZN Amazon.com, Inc. | 248.20 | 310.00 | 315.00 | $73.36 | $426.64 | 0.17% | 310.73 | 0.86% | 0.36 | Sep 18, 2026 | |
AMZN Amazon.com, Inc. | 248.20 | 300.00 | 310.00 | $172.35 | $827.65 | 0.21% | 301.72 | 0.84% | 0.36 | Sep 18, 2026 | |
AMZN Amazon.com, Inc. | 248.20 | 305.00 | 310.00 | $81.66 | $418.34 | 0.20% | 305.82 | 0.84% | 0.36 | Sep 18, 2026 | |
AMZN Amazon.com, Inc. | 248.20 | 295.00 | 305.00 | $191.18 | $808.82 | 0.24% | 296.91 | 0.82% | 0.36 | Sep 18, 2026 | |
AMZN Amazon.com, Inc. | 248.20 | 300.00 | 305.00 | $90.69 | $409.31 | 0.22% | 300.91 | 0.82% | 0.36 | Sep 18, 2026 | |
AMZN Amazon.com, Inc. | 248.20 | 290.00 | 300.00 | $211.55 | $788.45 | 0.27% | 292.12 | 0.81% | 0.36 | Sep 18, 2026 | |
AMZN Amazon.com, Inc. | 248.20 | 295.00 | 300.00 | $100.48 | $399.52 | 0.25% | 296.00 | 0.81% | 0.36 | Sep 18, 2026 | |
AMZN Amazon.com, Inc. | 248.20 | 290.00 | 295.00 | $111.06 | $388.94 | 0.29% | 291.11 | 0.79% | 0.36 | Sep 18, 2026 | |
C Citigroup Inc. | 131.95 | 160.00 | 170.00 | $141.10 | $858.90 | 0.16% | 161.41 | 0.89% | 0.33 | Sep 18, 2026 | |
C Citigroup Inc. | 131.95 | 155.00 | 165.00 | $175.47 | $824.53 | 0.21% | 156.75 | 0.86% | 0.33 | Sep 18, 2026 | |
C Citigroup Inc. | 131.95 | 160.00 | 165.00 | $78.40 | $421.60 | 0.19% | 160.78 | 0.86% | 0.33 | Sep 18, 2026 | |
C Citigroup Inc. | 131.95 | 155.00 | 160.00 | $97.07 | $402.93 | 0.24% | 155.97 | 0.82% | 0.33 | Sep 18, 2026 | |
CLS Celestica Inc. | 381.94 | 490.00 | 500.00 | $225.19 | $774.81 | 0.29% | 492.25 | 0.78% | 0.75 | Sep 18, 2026 | |
CLS Celestica Inc. | 381.94 | 480.00 | 490.00 | $237.96 | $762.04 | 0.31% | 482.38 | 0.76% | 0.75 | Sep 18, 2026 | |
CLS Celestica Inc. | 381.94 | 470.00 | 480.00 | $251.38 | $748.62 | 0.34% | 472.51 | 0.75% | 0.75 | Sep 18, 2026 | |
CLS Celestica Inc. | 381.94 | 460.00 | 470.00 | $265.49 | $734.51 | 0.36% | 462.65 | 0.74% | 0.75 | Sep 18, 2026 | |
CLS Celestica Inc. | 381.94 | 450.00 | 460.00 | $280.31 | $719.69 | 0.39% | 452.80 | 0.72% | 0.75 | Sep 18, 2026 | |
CLS Celestica Inc. | 381.94 | 440.00 | 450.00 | $295.85 | $704.15 | 0.42% | 442.96 | 0.71% | 0.75 | Sep 18, 2026 | |
GOOG Alphabet Inc. | 334.47 | 425.00 | 435.00 | $134.97 | $865.03 | 0.16% | 426.35 | 0.87% | 0.37 | Sep 18, 2026 | |
GOOG Alphabet Inc. | 334.47 | 420.00 | 430.00 | $145.77 | $854.23 | 0.17% | 421.46 | 0.86% | 0.37 | Sep 18, 2026 | |
GOOG Alphabet Inc. | 334.47 | 425.00 | 430.00 | $70.10 | $429.90 | 0.16% | 425.70 | 0.86% | 0.37 | Sep 18, 2026 | |
GOOG Alphabet Inc. | 334.47 | 415.00 | 425.00 | $157.26 | $842.74 | 0.19% | 416.57 | 0.85% | 0.37 | Sep 18, 2026 | |
GOOG Alphabet Inc. | 334.47 | 420.00 | 425.00 | $75.67 | $424.33 | 0.18% | 420.76 | 0.85% | 0.37 | Sep 18, 2026 | |
GOOG Alphabet Inc. | 334.47 | 410.00 | 420.00 | $169.48 | $830.52 | 0.20% | 411.69 | 0.84% | 0.37 | Sep 18, 2026 | |
GOOG Alphabet Inc. | 334.47 | 415.00 | 420.00 | $81.59 | $418.41 | 0.20% | 415.82 | 0.84% | 0.37 | Sep 18, 2026 | |
GOOG Alphabet Inc. | 334.47 | 405.00 | 415.00 | $182.44 | $817.56 | 0.22% | 406.82 | 0.83% | 0.37 | Sep 18, 2026 | |
GOOG Alphabet Inc. | 334.47 | 410.00 | 415.00 | $87.89 | $412.11 | 0.21% | 410.88 | 0.83% | 0.37 | Sep 18, 2026 | |
GOOG Alphabet Inc. | 334.47 | 400.00 | 410.00 | $196.18 | $803.82 | 0.24% | 401.96 | 0.81% | 0.37 | Sep 18, 2026 | |
GOOG Alphabet Inc. | 334.47 | 405.00 | 410.00 | $94.56 | $405.44 | 0.23% | 405.95 | 0.81% | 0.37 | Sep 18, 2026 | |
GOOG Alphabet Inc. | 334.47 | 395.00 | 405.00 | $210.70 | $789.30 | 0.27% | 397.11 | 0.80% | 0.37 | Sep 18, 2026 | |
GOOG Alphabet Inc. | 334.47 | 400.00 | 405.00 | $101.62 | $398.38 | 0.26% | 401.02 | 0.80% | 0.37 | Sep 18, 2026 | |
GOOG Alphabet Inc. | 334.47 | 390.00 | 400.00 | $226.02 | $773.98 | 0.29% | 392.26 | 0.79% | 0.37 | Sep 18, 2026 | |
GOOG Alphabet Inc. | 334.47 | 395.00 | 400.00 | $109.08 | $390.92 | 0.28% | 396.09 | 0.79% | 0.37 | Sep 18, 2026 | |
GOOG Alphabet Inc. | 334.47 | 385.00 | 395.00 | $242.15 | $757.85 | 0.32% | 387.42 | 0.77% | 0.37 | Sep 18, 2026 | |
GOOG Alphabet Inc. | 334.47 | 390.00 | 395.00 | $116.94 | $383.06 | 0.31% | 391.17 | 0.77% | 0.37 | Sep 18, 2026 | |
GOOG Alphabet Inc. | 334.47 | 385.00 | 390.00 | $125.21 | $374.79 | 0.33% | 386.25 | 0.75% | 0.37 | Sep 18, 2026 | |
GOOGL Alphabet Inc. | 337.02 | 430.00 | 440.00 | $136.55 | $863.45 | 0.16% | 431.37 | 0.87% | 0.39 | Sep 18, 2026 | |
GOOGL Alphabet Inc. | 337.02 | 435.00 | 440.00 | $65.74 | $434.26 | 0.15% | 435.66 | 0.87% | 0.39 | Sep 18, 2026 | |
GOOGL Alphabet Inc. | 337.02 | 425.00 | 435.00 | $146.99 | $853.01 | 0.17% | 426.47 | 0.86% | 0.39 | Sep 18, 2026 | |
GOOGL Alphabet Inc. | 337.02 | 430.00 | 435.00 | $70.81 | $429.19 | 0.17% | 430.71 | 0.86% | 0.39 | Sep 18, 2026 | |
GOOGL Alphabet Inc. | 337.02 | 420.00 | 430.00 | $158.09 | $841.91 | 0.19% | 421.58 | 0.85% | 0.39 | Sep 18, 2026 | |
GOOGL Alphabet Inc. | 337.02 | 425.00 | 430.00 | $76.19 | $423.81 | 0.18% | 425.76 | 0.85% | 0.39 | Sep 18, 2026 | |
GOOGL Alphabet Inc. | 337.02 | 415.00 | 425.00 | $169.86 | $830.14 | 0.20% | 416.70 | 0.84% | 0.39 | Sep 18, 2026 | |
GOOGL Alphabet Inc. | 337.02 | 420.00 | 425.00 | $81.90 | $418.10 | 0.20% | 420.82 | 0.84% | 0.39 | Sep 18, 2026 | |
GOOGL Alphabet Inc. | 337.02 | 410.00 | 420.00 | $182.32 | $817.68 | 0.22% | 411.82 | 0.83% | 0.39 | Sep 18, 2026 | |
GOOGL Alphabet Inc. | 337.02 | 415.00 | 420.00 | $87.96 | $412.04 | 0.21% | 415.88 | 0.83% | 0.39 | Sep 18, 2026 | |
GOOGL Alphabet Inc. | 337.02 | 405.00 | 415.00 | $195.50 | $804.50 | 0.24% | 406.96 | 0.81% | 0.39 | Sep 18, 2026 | |
GOOGL Alphabet Inc. | 337.02 | 410.00 | 415.00 | $94.37 | $405.63 | 0.23% | 410.94 | 0.81% | 0.39 | Sep 18, 2026 | |
GOOGL Alphabet Inc. | 337.02 | 400.00 | 410.00 | $209.41 | $790.59 | 0.26% | 402.09 | 0.80% | 0.39 | Sep 18, 2026 | |
GOOGL Alphabet Inc. | 337.02 | 405.00 | 410.00 | $101.13 | $398.87 | 0.25% | 406.01 | 0.80% | 0.39 | Sep 18, 2026 | |
GOOGL Alphabet Inc. | 337.02 | 395.00 | 405.00 | $224.06 | $775.94 | 0.29% | 397.24 | 0.79% | 0.39 | Sep 18, 2026 | |
GOOGL Alphabet Inc. | 337.02 | 400.00 | 405.00 | $108.27 | $391.73 | 0.28% | 401.08 | 0.79% | 0.39 | Sep 18, 2026 | |
GOOGL Alphabet Inc. | 337.02 | 390.00 | 400.00 | $239.46 | $760.54 | 0.31% | 392.39 | 0.77% | 0.39 | Sep 18, 2026 | |
GOOGL Alphabet Inc. | 337.02 | 395.00 | 400.00 | $115.79 | $384.21 | 0.30% | 396.16 | 0.77% | 0.39 | Sep 18, 2026 | |
GOOGL Alphabet Inc. | 337.02 | 390.00 | 395.00 | $123.68 | $376.32 | 0.33% | 391.24 | 0.76% | 0.39 | Sep 18, 2026 | |
HLT Hilton Worldwide Holdings Inc. | 329.02 | 380.00 | 390.00 | $164.55 | $835.45 | 0.20% | 381.65 | 0.85% | 0.25 | Sep 18, 2026 | |
INTC Intel Corporation | 64.67 | 85.00 | 95.00 | $179.75 | $820.25 | 0.22% | 86.80 | 0.85% | 0.72 | Sep 18, 2026 | |
INTC Intel Corporation | 64.67 | 90.00 | 95.00 | $82.07 | $417.93 | 0.20% | 90.82 | 0.85% | 0.72 | Sep 18, 2026 | |
INTC Intel Corporation | 64.67 | 80.00 | 90.00 | $213.72 | $786.28 | 0.27% | 82.14 | 0.82% | 0.72 | Sep 18, 2026 | |
INTC Intel Corporation | 64.67 | 85.00 | 90.00 | $97.68 | $402.32 | 0.24% | 85.98 | 0.82% | 0.72 | Sep 18, 2026 | |
INTC Intel Corporation | 64.67 | 75.00 | 85.00 | $253.48 | $746.52 | 0.34% | 77.53 | 0.78% | 0.72 | Sep 18, 2026 | |
INTC Intel Corporation | 64.67 | 80.00 | 85.00 | $116.03 | $383.97 | 0.30% | 81.16 | 0.78% | 0.72 | Sep 18, 2026 | |
INTC Intel Corporation | 64.67 | 75.00 | 80.00 | $137.45 | $362.55 | 0.38% | 76.37 | 0.74% | 0.72 | Sep 18, 2026 | |
IRM Iron Mountain Incorporated | 113.55 | 135.00 | 145.00 | $152.06 | $847.94 | 0.18% | 136.52 | 0.88% | 0.33 | Sep 18, 2026 | |
IRM Iron Mountain Incorporated | 113.55 | 140.00 | 145.00 | $66.08 | $433.92 | 0.15% | 140.66 | 0.88% | 0.33 | Sep 18, 2026 | |
IRM Iron Mountain Incorporated | 113.55 | 135.00 | 140.00 | $85.98 | $414.02 | 0.21% | 135.86 | 0.85% | 0.33 | Sep 18, 2026 | |
KLAC KLA Corporation | 1748.00 | 2350.00 | 2360.00 | $144.90 | $855.10 | 0.17% | 2351.45 | 0.85% | 0.49 | Sep 18, 2026 | |
KLAC KLA Corporation | 1748.00 | 2340.00 | 2350.00 | $147.98 | $852.02 | 0.17% | 2341.48 | 0.85% | 0.49 | Sep 18, 2026 | |
KLAC KLA Corporation | 1748.00 | 2250.00 | 2260.00 | $178.33 | $821.67 | 0.22% | 2251.78 | 0.82% | 0.49 | Sep 18, 2026 | |
KLAC KLA Corporation | 1748.00 | 2240.00 | 2250.00 | $182.01 | $817.99 | 0.22% | 2241.82 | 0.82% | 0.49 | Sep 18, 2026 | |
KLAC KLA Corporation | 1748.00 | 2150.00 | 2160.00 | $218.04 | $781.96 | 0.28% | 2152.18 | 0.78% | 0.49 | Sep 18, 2026 | |
KLAC KLA Corporation | 1748.00 | 2140.00 | 2150.00 | $222.38 | $777.62 | 0.29% | 2142.22 | 0.78% | 0.49 | Sep 18, 2026 | |
KLAC KLA Corporation | 1748.00 | 2050.00 | 2060.00 | $264.59 | $735.41 | 0.36% | 2052.65 | 0.73% | 0.49 | Sep 18, 2026 | |
KLAC KLA Corporation | 1748.00 | 2040.00 | 2050.00 | $269.63 | $730.37 | 0.37% | 2042.70 | 0.73% | 0.49 | Sep 18, 2026 | |
LRCX Lam Research Corporation | 264.90 | 370.00 | 380.00 | $157.99 | $842.01 | 0.19% | 371.58 | 0.85% | 0.66 | Sep 18, 2026 | |
LRCX Lam Research Corporation | 264.90 | 360.00 | 370.00 | $173.80 | $826.20 | 0.21% | 361.74 | 0.83% | 0.66 | Sep 18, 2026 | |
LRCX Lam Research Corporation | 264.90 | 350.00 | 360.00 | $191.06 | $808.94 | 0.24% | 351.91 | 0.81% | 0.66 | Sep 18, 2026 | |
LRCX Lam Research Corporation | 264.90 | 340.00 | 350.00 | $209.85 | $790.15 | 0.27% | 342.10 | 0.80% | 0.66 | Sep 18, 2026 | |
LRCX Lam Research Corporation | 264.90 | 330.00 | 340.00 | $230.28 | $769.72 | 0.30% | 332.30 | 0.78% | 0.66 | Sep 18, 2026 | |
LRCX Lam Research Corporation | 264.90 | 320.00 | 330.00 | $252.42 | $747.58 | 0.34% | 322.52 | 0.75% | 0.66 | Sep 18, 2026 | |
LRCX Lam Research Corporation | 264.90 | 310.00 | 320.00 | $276.37 | $723.63 | 0.38% | 312.76 | 0.73% | 0.66 | Sep 18, 2026 | |
MAR Marriott International, Inc. | 363.74 | 420.00 | 430.00 | $161.80 | $838.20 | 0.19% | 421.62 | 0.85% | 0.24 | Sep 18, 2026 | |
MRVL Marvell Technology, Inc. | 134.60 | 185.00 | 195.00 | $169.76 | $830.24 | 0.20% | 186.70 | 0.84% | 0.71 | Sep 18, 2026 | |
MRVL Marvell Technology, Inc. | 134.60 | 180.00 | 190.00 | $184.82 | $815.18 | 0.23% | 181.85 | 0.83% | 0.71 | Sep 18, 2026 | |
MRVL Marvell Technology, Inc. | 134.60 | 185.00 | 190.00 | $88.49 | $411.51 | 0.21% | 185.88 | 0.83% | 0.71 | Sep 18, 2026 | |
MRVL Marvell Technology, Inc. | 134.60 | 175.00 | 185.00 | $201.12 | $798.88 | 0.25% | 177.01 | 0.81% | 0.71 | Sep 18, 2026 | |
MRVL Marvell Technology, Inc. | 134.60 | 180.00 | 185.00 | $96.33 | $403.67 | 0.24% | 180.96 | 0.81% | 0.71 | Sep 18, 2026 | |
MRVL Marvell Technology, Inc. | 134.60 | 170.00 | 180.00 | $218.74 | $781.26 | 0.28% | 172.19 | 0.80% | 0.71 | Sep 18, 2026 | |
MRVL Marvell Technology, Inc. | 134.60 | 175.00 | 180.00 | $104.80 | $395.20 | 0.27% | 176.05 | 0.80% | 0.71 | Sep 18, 2026 | |
MRVL Marvell Technology, Inc. | 134.60 | 165.00 | 175.00 | $237.76 | $762.24 | 0.31% | 167.38 | 0.78% | 0.71 | Sep 18, 2026 | |
MRVL Marvell Technology, Inc. | 134.60 | 170.00 | 175.00 | $113.95 | $386.05 | 0.30% | 171.14 | 0.78% | 0.71 | Sep 18, 2026 | |
MRVL Marvell Technology, Inc. | 134.60 | 160.00 | 170.00 | $258.25 | $741.75 | 0.35% | 162.58 | 0.76% | 0.71 | Sep 18, 2026 | |
MRVL Marvell Technology, Inc. | 134.60 | 165.00 | 170.00 | $123.81 | $376.19 | 0.33% | 166.24 | 0.76% | 0.71 | Sep 18, 2026 | |
MRVL Marvell Technology, Inc. | 134.60 | 155.00 | 165.00 | $280.27 | $719.73 | 0.39% | 157.80 | 0.74% | 0.71 | Sep 18, 2026 | |
MRVL Marvell Technology, Inc. | 134.60 | 160.00 | 165.00 | $134.43 | $365.57 | 0.37% | 161.34 | 0.74% | 0.71 | Sep 18, 2026 | |
MRVL Marvell Technology, Inc. | 134.60 | 155.00 | 160.00 | $145.84 | $354.16 | 0.41% | 156.46 | 0.71% | 0.71 | Sep 18, 2026 | |
NFLX Netflix, Inc. | 107.95 | 125.00 | 130.00 | $74.98 | $425.02 | 0.18% | 125.75 | 0.88% | 0.24 | Sep 18, 2026 | |
NUE Nucor Corporation | 189.60 | 220.00 | 230.00 | $154.90 | $845.10 | 0.18% | 221.55 | 0.87% | 0.26 | Sep 18, 2026 | |
ON ON Semiconductor Corporation | 72.40 | 95.00 | 105.00 | $147.07 | $852.93 | 0.17% | 96.47 | 0.88% | 0.55 | Sep 18, 2026 | |
ON ON Semiconductor Corporation | 72.40 | 100.00 | 105.00 | $65.44 | $434.56 | 0.15% | 100.65 | 0.88% | 0.55 | Sep 18, 2026 | |
ON ON Semiconductor Corporation | 72.40 | 90.00 | 100.00 | $182.87 | $817.13 | 0.22% | 91.83 | 0.85% | 0.55 | Sep 18, 2026 | |
ON ON Semiconductor Corporation | 72.40 | 95.00 | 100.00 | $81.63 | $418.37 | 0.20% | 95.82 | 0.85% | 0.55 | Sep 18, 2026 | |
ON ON Semiconductor Corporation | 72.40 | 85.00 | 95.00 | $225.94 | $774.06 | 0.29% | 87.26 | 0.82% | 0.55 | Sep 18, 2026 | |
ON ON Semiconductor Corporation | 72.40 | 90.00 | 95.00 | $101.24 | $398.76 | 0.25% | 91.01 | 0.82% | 0.55 | Sep 18, 2026 | |
ON ON Semiconductor Corporation | 72.40 | 85.00 | 90.00 | $124.70 | $375.30 | 0.33% | 86.25 | 0.77% | 0.55 | Sep 18, 2026 | |
PSA Public Storage | 299.83 | 360.00 | 370.00 | $132.95 | $867.05 | 0.15% | 361.33 | 0.88% | 0.28 | Sep 18, 2026 | |
PSA Public Storage | 299.83 | 350.00 | 360.00 | $169.50 | $830.50 | 0.20% | 351.70 | 0.85% | 0.28 | Sep 18, 2026 | |
PVH PVH Corp. | 87.19 | 110.00 | 120.00 | $152.15 | $847.85 | 0.18% | 111.52 | 0.88% | 0.46 | Sep 18, 2026 | |
PVH PVH Corp. | 87.19 | 115.00 | 120.00 | $67.54 | $432.46 | 0.16% | 115.68 | 0.88% | 0.46 | Sep 18, 2026 | |
PVH PVH Corp. | 87.19 | 105.00 | 115.00 | $189.75 | $810.25 | 0.23% | 106.90 | 0.85% | 0.46 | Sep 18, 2026 | |
PVH PVH Corp. | 87.19 | 110.00 | 115.00 | $84.61 | $415.39 | 0.20% | 110.85 | 0.85% | 0.46 | Sep 18, 2026 | |
PVH PVH Corp. | 87.19 | 105.00 | 110.00 | $105.14 | $394.86 | 0.27% | 106.05 | 0.81% | 0.46 | Sep 18, 2026 | |
STX Seagate Technology Holdings plc | 518.99 | 720.00 | 730.00 | $179.10 | $820.90 | 0.22% | 721.79 | 0.82% | 0.74 | Sep 18, 2026 | |
STX Seagate Technology Holdings plc | 518.99 | 710.00 | 720.00 | $186.84 | $813.16 | 0.23% | 711.87 | 0.81% | 0.74 | Sep 18, 2026 | |
STX Seagate Technology Holdings plc | 518.99 | 700.00 | 710.00 | $194.91 | $805.09 | 0.24% | 701.95 | 0.81% | 0.74 | Sep 18, 2026 | |
STX Seagate Technology Holdings plc | 518.99 | 690.00 | 700.00 | $203.30 | $796.70 | 0.26% | 692.03 | 0.80% | 0.74 | Sep 18, 2026 | |
STX Seagate Technology Holdings plc | 518.99 | 680.00 | 690.00 | $212.02 | $787.98 | 0.27% | 682.12 | 0.79% | 0.74 | Sep 18, 2026 | |
STX Seagate Technology Holdings plc | 518.99 | 670.00 | 680.00 | $221.09 | $778.91 | 0.28% | 672.21 | 0.78% | 0.74 | Sep 18, 2026 | |
STX Seagate Technology Holdings plc | 518.99 | 660.00 | 670.00 | $230.52 | $769.48 | 0.30% | 662.31 | 0.77% | 0.74 | Sep 18, 2026 | |
STX Seagate Technology Holdings plc | 518.99 | 650.00 | 660.00 | $240.31 | $759.69 | 0.32% | 652.40 | 0.76% | 0.74 | Sep 18, 2026 | |
STX Seagate Technology Holdings plc | 518.99 | 640.00 | 650.00 | $250.48 | $749.52 | 0.33% | 642.50 | 0.75% | 0.74 | Sep 18, 2026 | |
STX Seagate Technology Holdings plc | 518.99 | 630.00 | 640.00 | $261.04 | $738.96 | 0.35% | 632.61 | 0.74% | 0.74 | Sep 18, 2026 | |
STX Seagate Technology Holdings plc | 518.99 | 620.00 | 630.00 | $271.98 | $728.02 | 0.37% | 622.72 | 0.73% | 0.74 | Sep 18, 2026 | |
STX Seagate Technology Holdings plc | 518.99 | 610.00 | 620.00 | $283.33 | $716.67 | 0.40% | 612.83 | 0.72% | 0.74 | Sep 18, 2026 | |
STX Seagate Technology Holdings plc | 518.99 | 600.00 | 610.00 | $295.09 | $704.91 | 0.42% | 602.95 | 0.71% | 0.74 | Sep 18, 2026 | |
TEL TE Connectivity Ltd. | 234.15 | 280.00 | 290.00 | $165.67 | $834.33 | 0.20% | 281.66 | 0.85% | 0.33 | Sep 18, 2026 | |
TEL TE Connectivity Ltd. | 234.15 | 270.00 | 280.00 | $211.38 | $788.62 | 0.27% | 272.11 | 0.81% | 0.33 | Sep 18, 2026 | |
TVTX Travere Therapeutics, Inc. | 40.95 | 50.00 | 60.00 | $224.29 | $775.71 | 0.29% | 52.24 | 0.80% | 1.27 | Sep 18, 2026 | |
TVTX Travere Therapeutics, Inc. | 40.95 | 55.00 | 60.00 | $103.86 | $396.14 | 0.26% | 56.04 | 0.80% | 1.27 | Sep 18, 2026 | |
TVTX Travere Therapeutics, Inc. | 40.95 | 50.00 | 55.00 | $120.44 | $379.56 | 0.32% | 51.20 | 0.77% | 1.27 | Sep 18, 2026 | |
TXN Texas Instruments Incorporated | 216.29 | 260.00 | 270.00 | $138.88 | $861.12 | 0.16% | 261.39 | 0.88% | 0.29 | Sep 18, 2026 | |
TXN Texas Instruments Incorporated | 216.29 | 250.00 | 260.00 | $188.58 | $811.42 | 0.23% | 251.89 | 0.84% | 0.29 | Sep 18, 2026 | |
WDC Western Digital Corporation | 364.00 | 500.00 | 510.00 | $190.81 | $809.19 | 0.24% | 501.91 | 0.81% | 0.80 | Sep 18, 2026 | |
WDC Western Digital Corporation | 364.00 | 490.00 | 500.00 | $201.59 | $798.41 | 0.25% | 492.02 | 0.80% | 0.80 | Sep 18, 2026 | |
WDC Western Digital Corporation | 364.00 | 480.00 | 490.00 | $212.96 | $787.04 | 0.27% | 482.13 | 0.79% | 0.80 | Sep 18, 2026 | |
WDC Western Digital Corporation | 364.00 | 470.00 | 480.00 | $224.94 | $775.06 | 0.29% | 472.25 | 0.78% | 0.80 | Sep 18, 2026 | |
WDC Western Digital Corporation | 364.00 | 460.00 | 470.00 | $237.55 | $762.45 | 0.31% | 462.38 | 0.76% | 0.80 | Sep 18, 2026 | |
WDC Western Digital Corporation | 364.00 | 450.00 | 460.00 | $250.83 | $749.17 | 0.33% | 452.51 | 0.75% | 0.80 | Sep 18, 2026 | |
WDC Western Digital Corporation | 364.00 | 440.00 | 450.00 | $264.79 | $735.21 | 0.36% | 442.65 | 0.74% | 0.80 | Sep 18, 2026 | |
WDC Western Digital Corporation | 364.00 | 430.00 | 440.00 | $279.46 | $720.54 | 0.39% | 432.79 | 0.72% | 0.80 | Sep 18, 2026 | |
WDC Western Digital Corporation | 364.00 | 420.00 | 430.00 | $294.86 | $705.14 | 0.42% | 422.95 | 0.71% | 0.80 | Sep 18, 2026 |